IDR 1330.0
(-2.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Nov, 2024 | 1420.0 | 1440.0 | 1410.0 | 1415.0 | 4.82 Million |
21 Nov, 2024 | 1395.0 | 1440.0 | 1395.0 | 1410.0 | 4.28 Million |
20 Nov, 2024 | 1415.0 | 1430.0 | 1390.0 | 1395.0 | 4.24 Million |
19 Nov, 2024 | 1405.0 | 1445.0 | 1405.0 | 1415.0 | 3.56 Million |
18 Nov, 2024 | 1430.0 | 1435.0 | 1365.0 | 1410.0 | 11.31 Million |
15 Nov, 2024 | 1455.0 | 1470.0 | 1410.0 | 1425.0 | 9.77 Million |
14 Nov, 2024 | 1515.0 | 1520.0 | 1455.0 | 1455.0 | 10.11 Million |
13 Nov, 2024 | 1550.0 | 1565.0 | 1505.0 | 1510.0 | 4.87 Million |
12 Nov, 2024 | 1575.0 | 1590.0 | 1535.0 | 1540.0 | 7.6 Million |
11 Nov, 2024 | 1480.0 | 1595.0 | 1410.0 | 1575.0 | 21.2 Million |
ENG
SDBL
000790
9939
RP
1822