PT. Indika Energy Tbk (INDY.JK)

IDR 1330.0

(-2.92%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 1420.0 1440.0 1410.0 1415.0 4.82 Million
21 Nov, 2024 1395.0 1440.0 1395.0 1410.0 4.28 Million
20 Nov, 2024 1415.0 1430.0 1390.0 1395.0 4.24 Million
19 Nov, 2024 1405.0 1445.0 1405.0 1415.0 3.56 Million
18 Nov, 2024 1430.0 1435.0 1365.0 1410.0 11.31 Million
15 Nov, 2024 1455.0 1470.0 1410.0 1425.0 9.77 Million
14 Nov, 2024 1515.0 1520.0 1455.0 1455.0 10.11 Million
13 Nov, 2024 1550.0 1565.0 1505.0 1510.0 4.87 Million
12 Nov, 2024 1575.0 1590.0 1535.0 1540.0 7.6 Million
11 Nov, 2024 1480.0 1595.0 1410.0 1575.0 21.2 Million