PT. Indika Energy Tbk (INDY.JK)

IDR 1410.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 1005.0 1095.0 985.0 1040.0 18.22 Million
10 Apr, 2025 965.0 1050.0 935.0 1015.0 30.67 Million
09 Apr, 2025 995.0 1015.0 905.0 905.0 34.16 Million
08 Apr, 2025 1055.0 1060.0 1000.0 1000.0 19.03 Million
07 Apr, 2025 1400.0 1400.0 1175.0 1175.0 2600.00
27 Mar, 2025 1180.0 1205.0 1155.0 1175.0 10.89 Million
26 Mar, 2025 1155.0 1215.0 1155.0 1185.0 9.93 Million
25 Mar, 2025 1190.0 1195.0 1155.0 1160.0 5.92 Million
24 Mar, 2025 1205.0 1205.0 1145.0 1180.0 5.18 Million
21 Mar, 2025 1260.0 1270.0 1190.0 1205.0 6.89 Million