PT. Indika Energy Tbk (INDY.JK)

IDR 1330.0

(-2.92%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 1685.0 1695.0 1650.0 1650.0 6.23 Million
24 Oct, 2024 1650.0 1715.0 1650.0 1685.0 11.58 Million
23 Oct, 2024 1680.0 1700.0 1650.0 1650.0 14.49 Million
22 Oct, 2024 1695.0 1705.0 1660.0 1685.0 11.93 Million
21 Oct, 2024 1720.0 1725.0 1690.0 1695.0 11.93 Million
18 Oct, 2024 1765.0 1770.0 1715.0 1715.0 12.26 Million
17 Oct, 2024 1690.0 1765.0 1690.0 1760.0 20.24 Million
16 Oct, 2024 1720.0 1720.0 1680.0 1690.0 5.8 Million
15 Oct, 2024 1720.0 1735.0 1700.0 1710.0 8.73 Million
14 Oct, 2024 1710.0 1735.0 1685.0 1715.0 10.5 Million