PT. Indika Energy Tbk (INDY.JK)

IDR 1330.0

(-2.92%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 1700.0 1725.0 1690.0 1705.0 11.17 Million
10 Oct, 2024 1650.0 1705.0 1620.0 1690.0 11.97 Million
09 Oct, 2024 1690.0 1690.0 1635.0 1650.0 28.68 Million
08 Oct, 2024 1770.0 1770.0 1680.0 1690.0 17.23 Million
07 Oct, 2024 1745.0 1785.0 1725.0 1750.0 35 Million
04 Oct, 2024 1695.0 1750.0 1685.0 1695.0 22.7 Million
03 Oct, 2024 1760.0 1770.0 1665.0 1680.0 21.47 Million
02 Oct, 2024 1800.0 1825.0 1735.0 1760.0 33.41 Million
01 Oct, 2024 1710.0 1805.0 1665.0 1790.0 48.84 Million
30 Sep, 2024 1780.0 1780.0 1680.0 1710.0 30.74 Million