PT. Indika Energy Tbk (INDY.JK)

IDR 1410.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 1565.0 1570.0 1520.0 1520.0 7.91 Million
21 Feb, 2025 1645.0 1650.0 1565.0 1570.0 12.11 Million
20 Feb, 2025 1665.0 1700.0 1645.0 1645.0 11.62 Million
19 Feb, 2025 1630.0 1710.0 1615.0 1660.0 25.17 Million
18 Feb, 2025 1540.0 1650.0 1530.0 1625.0 24.08 Million
17 Feb, 2025 1505.0 1535.0 1495.0 1525.0 4.92 Million
14 Feb, 2025 1490.0 1530.0 1470.0 1510.0 5.76 Million
13 Feb, 2025 1510.0 1520.0 1465.0 1490.0 6.55 Million
12 Feb, 2025 1520.0 1535.0 1500.0 1510.0 3.86 Million
11 Feb, 2025 1605.0 1615.0 1510.0 1510.0 7.57 Million