PT. Indika Energy Tbk (INDY.JK)

IDR 1330.0

(-2.92%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 1440.0 1520.0 1430.0 1490.0 28.61 Million
11 Sep, 2024 1450.0 1475.0 1430.0 1430.0 28.61 Million
10 Sep, 2024 1440.0 1485.0 1440.0 1450.0 6.09 Million
09 Sep, 2024 1460.0 1470.0 1430.0 1450.0 7.85 Million
08 Sep, 2024 1460.0 1470.0 1430.0 1450.0 7.85 Million
06 Sep, 2024 1470.0 1495.0 1465.0 1470.0 5.96 Million
05 Sep, 2024 1480.0 1490.0 1430.0 1460.0 15.55 Million
04 Sep, 2024 1520.0 1520.0 1480.0 1480.0 15.55 Million
03 Sep, 2024 1565.0 1580.0 1520.0 1525.0 14.75 Million
02 Sep, 2024 1465.0 1590.0 1460.0 1555.0 22.61 Million