PT. Indika Energy Tbk (INDY.JK)

IDR 1410.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 1425.0 1505.0 1415.0 1505.0 15.91 Million
07 Jan, 2025 1475.0 1490.0 1420.0 1425.0 2.97 Million
06 Jan, 2025 1425.0 1495.0 1425.0 1475.0 3.91 Million
03 Jan, 2025 1485.0 1505.0 1420.0 1425.0 6.48 Million
02 Jan, 2025 1500.0 1505.0 1440.0 1495.0 5.54 Million
30 Dec, 2024 1445.0 1530.0 1430.0 1495.0 8.12 Million
27 Dec, 2024 1415.0 1445.0 1415.0 1445.0 2.76 Million
24 Dec, 2024 1355.0 1410.0 1355.0 1410.0 5.64 Million
23 Dec, 2024 1320.0 1365.0 1320.0 1350.0 3.4 Million
20 Dec, 2024 1330.0 1340.0 1310.0 1320.0 1.78 Million