PT. Indika Energy Tbk (INDY.JK)

IDR 1330.0

(-2.92%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 1370.0 1395.0 1360.0 1365.0 2.72 Million
07 Aug, 2024 1330.0 1390.0 1330.0 1370.0 9.29 Million
06 Aug, 2024 1315.0 1345.0 1300.0 1320.0 4.65 Million
05 Aug, 2024 1365.0 1380.0 1305.0 1310.0 12.6 Million
02 Aug, 2024 1330.0 1380.0 1320.0 1360.0 10.33 Million
01 Aug, 2024 1375.0 1375.0 1305.0 1330.0 15.26 Million
31 Jul, 2024 1400.0 1405.0 1370.0 1390.0 4.39 Million
30 Jul, 2024 1400.0 1410.0 1385.0 1400.0 4.02 Million
29 Jul, 2024 1405.0 1420.0 1385.0 1390.0 4.55 Million
26 Jul, 2024 1370.0 1410.0 1365.0 1400.0 2.96 Million