PT. Indika Energy Tbk (INDY.JK)

IDR 1330.0

(-2.92%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 1385.0 1425.0 1355.0 1360.0 5.62 Million
24 Jul, 2024 1440.0 1450.0 1385.0 1385.0 7.02 Million
23 Jul, 2024 1455.0 1485.0 1425.0 1435.0 10.85 Million
22 Jul, 2024 1410.0 1465.0 1410.0 1455.0 10.97 Million
19 Jul, 2024 1370.0 1440.0 1370.0 1410.0 17.06 Million
18 Jul, 2024 1305.0 1370.0 1305.0 1365.0 11.94 Million
17 Jul, 2024 1300.0 1310.0 1295.0 1305.0 2.09 Million
16 Jul, 2024 1300.0 1310.0 1295.0 1295.0 2.29 Million
15 Jul, 2024 1305.0 1310.0 1290.0 1295.0 1.29 Million
12 Jul, 2024 1295.0 1305.0 1290.0 1300.0 1.34 Million