PT. Indika Energy Tbk (INDY.JK)

IDR 1330.0

(-2.92%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 1315.0 1315.0 1285.0 1295.0 2.77 Million
10 Jul, 2024 1300.0 1320.0 1300.0 1305.0 2.47 Million
09 Jul, 2024 1310.0 1320.0 1290.0 1300.0 2.14 Million
08 Jul, 2024 1310.0 1315.0 1300.0 1315.0 2.44 Million
05 Jul, 2024 1305.0 1320.0 1300.0 1310.0 2.14 Million
04 Jul, 2024 1310.0 1320.0 1295.0 1300.0 2.14 Million
03 Jul, 2024 1285.0 1325.0 1275.0 1310.0 4.73 Million
02 Jul, 2024 1280.0 1295.0 1280.0 1280.0 4.95 Million
01 Jul, 2024 1275.0 1290.0 1270.0 1280.0 3.26 Million
28 Jun, 2024 1240.0 1275.0 1240.0 1265.0 3.4 Million