PT. Indika Energy Tbk (INDY.JK)

IDR 1330.0

(-2.92%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1250.0 1255.0 1235.0 1245.0 2.11 Million
26 Jun, 2024 1215.0 1275.0 1205.0 1245.0 5.88 Million
25 Jun, 2024 1230.0 1235.0 1200.0 1210.0 1.25 Million
24 Jun, 2024 1230.0 1230.0 1205.0 1225.0 1.35 Million
21 Jun, 2024 1205.0 1230.0 1190.0 1225.0 2.38 Million
20 Jun, 2024 1165.0 1205.0 1160.0 1200.0 1.68 Million
19 Jun, 2024 1185.0 1195.0 1155.0 1160.0 2.73 Million
14 Jun, 2024 1215.0 1240.0 1180.0 1185.0 3.45 Million
13 Jun, 2024 1205.0 1225.0 1200.0 1215.0 2.7 Million
12 Jun, 2024 1270.0 1270.0 1195.0 1205.0 5.96 Million