PT. Indika Energy Tbk (INDY.JK)

IDR 1330.0

(-2.92%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 1325.0 1345.0 1315.0 1315.0 2.96 Million
27 May, 2024 1335.0 1345.0 1305.0 1320.0 3.78 Million
22 May, 2024 1335.0 1350.0 1330.0 1330.0 2.83 Million
21 May, 2024 1365.0 1375.0 1335.0 1335.0 3.98 Million
20 May, 2024 1370.0 1385.0 1350.0 1360.0 4.1 Million
17 May, 2024 1335.0 1380.0 1325.0 1355.0 7.66 Million
16 May, 2024 1385.0 1420.0 1380.0 1410.0 6.16 Million
15 May, 2024 1395.0 1405.0 1375.0 1385.0 3.04 Million
14 May, 2024 1385.0 1395.0 1375.0 1390.0 3.47 Million
13 May, 2024 1370.0 1390.0 1370.0 1380.0 3.05 Million