PT. Indika Energy Tbk (INDY.JK)

IDR 1410.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 1665.0 1670.0 1620.0 1650.0 18.23 Million
25 Sep, 2024 1660.0 1700.0 1635.0 1655.0 31.48 Million
24 Sep, 2024 1595.0 1680.0 1550.0 1660.0 72.07 Million
23 Sep, 2024 1470.0 1585.0 1470.0 1580.0 41.97 Million
20 Sep, 2024 1495.0 1520.0 1470.0 1470.0 14.51 Million
19 Sep, 2024 1470.0 1495.0 1455.0 1495.0 8.08 Million
18 Sep, 2024 1495.0 1510.0 1465.0 1470.0 8.43 Million
17 Sep, 2024 1495.0 1505.0 1460.0 1495.0 10 Million
13 Sep, 2024 1490.0 1510.0 1465.0 1495.0 12.59 Million
12 Sep, 2024 1440.0 1520.0 1430.0 1490.0 28.61 Million