PT. Indika Energy Tbk (INDY.JK)

IDR 1330.0

(-2.92%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 1445.0 1445.0 1370.0 1370.0 8.35 Million
07 May, 2024 1435.0 1465.0 1430.0 1435.0 4.99 Million
06 May, 2024 1390.0 1450.0 1390.0 1435.0 5.46 Million
03 May, 2024 1420.0 1435.0 1370.0 1395.0 2.96 Million
02 May, 2024 1435.0 1475.0 1415.0 1420.0 5.4 Million
30 Apr, 2024 1450.0 1455.0 1425.0 1435.0 5.21 Million
29 Apr, 2024 1370.0 1450.0 1360.0 1450.0 7.3 Million
26 Apr, 2024 1405.0 1415.0 1350.0 1365.0 10.44 Million
25 Apr, 2024 1415.0 1425.0 1405.0 1405.0 3.21 Million
24 Apr, 2024 1435.0 1450.0 1410.0 1415.0 7.89 Million