PT. Indika Energy Tbk (INDY.JK)

IDR 1330.0

(-2.92%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 1460.0 1475.0 1430.0 1435.0 6.94 Million
22 Apr, 2024 1455.0 1475.0 1435.0 1460.0 8.91 Million
19 Apr, 2024 1480.0 1500.0 1405.0 1455.0 16.52 Million
18 Apr, 2024 1500.0 1515.0 1465.0 1480.0 10.77 Million
17 Apr, 2024 1590.0 1590.0 1490.0 1495.0 31.82 Million
16 Apr, 2024 1510.0 1600.0 1500.0 1585.0 34.94 Million
05 Apr, 2024 1495.0 1515.0 1480.0 1510.0 6.43 Million
04 Apr, 2024 1465.0 1505.0 1455.0 1500.0 9.96 Million
03 Apr, 2024 1535.0 1555.0 1455.0 1465.0 24.95 Million
02 Apr, 2024 1535.0 1540.0 1500.0 1535.0 10.04 Million