PT. Indika Energy Tbk (INDY.JK)

IDR 1410.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1500.0 1515.0 1460.0 1460.0 9.17 Million
29 Aug, 2024 1540.0 1575.0 1495.0 1500.0 16.36 Million
28 Aug, 2024 1555.0 1560.0 1520.0 1540.0 11.19 Million
27 Aug, 2024 1550.0 1570.0 1535.0 1555.0 11.54 Million
26 Aug, 2024 1540.0 1575.0 1530.0 1550.0 16 Million
25 Aug, 2024 1540.0 1575.0 1530.0 1550.0 16 Million
23 Aug, 2024 1475.0 1535.0 1470.0 1535.0 13.94 Million
22 Aug, 2024 1490.0 1500.0 1445.0 1470.0 7.6 Million
21 Aug, 2024 1495.0 1500.0 1480.0 1490.0 5.68 Million
20 Aug, 2024 1470.0 1495.0 1470.0 1485.0 4.88 Million