PT. Indika Energy Tbk (INDY.JK)

IDR 1330.0

(-2.92%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1455.0 1470.0 1435.0 1450.0 7.65 Million
14 Mar, 2024 1400.0 1455.0 1370.0 1455.0 10.01 Million
13 Mar, 2024 1440.0 1450.0 1400.0 1400.0 9.05 Million
08 Mar, 2024 1490.0 1495.0 1435.0 1440.0 8.29 Million
07 Mar, 2024 1425.0 1495.0 1405.0 1485.0 18.44 Million
06 Mar, 2024 1425.0 1440.0 1400.0 1425.0 7.11 Million
05 Mar, 2024 1385.0 1440.0 1380.0 1420.0 17.79 Million
04 Mar, 2024 1355.0 1385.0 1345.0 1380.0 10.84 Million
01 Mar, 2024 1360.0 1370.0 1340.0 1350.0 6.69 Million
29 Feb, 2024 1330.0 1380.0 1310.0 1360.0 15.49 Million