PT. Indika Energy Tbk (INDY.JK)

IDR 1330.0

(-2.92%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 1330.0 1335.0 1310.0 1330.0 9.66 Million
12 Feb, 2024 1320.0 1330.0 1310.0 1330.0 6.66 Million
07 Feb, 2024 1330.0 1335.0 1310.0 1320.0 7.83 Million
06 Feb, 2024 1320.0 1340.0 1305.0 1325.0 10.85 Million
05 Feb, 2024 1310.0 1330.0 1300.0 1315.0 10.15 Million
02 Feb, 2024 1355.0 1360.0 1300.0 1305.0 24.1 Million
01 Feb, 2024 1390.0 1390.0 1350.0 1355.0 9.94 Million
31 Jan, 2024 1380.0 1410.0 1380.0 1380.0 10.6 Million
30 Jan, 2024 1365.0 1390.0 1355.0 1375.0 5.79 Million
29 Jan, 2024 1380.0 1400.0 1365.0 1365.0 7.26 Million