PT. Indika Energy Tbk (INDY.JK)

IDR 1330.0

(-2.92%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 1420.0 1430.0 1370.0 1370.0 12.56 Million
25 Jan, 2024 1405.0 1435.0 1405.0 1415.0 6.72 Million
24 Jan, 2024 1420.0 1430.0 1390.0 1400.0 5.52 Million
23 Jan, 2024 1450.0 1465.0 1410.0 1420.0 6.7 Million
22 Jan, 2024 1535.0 1535.0 1450.0 1450.0 9.13 Million
19 Jan, 2024 1555.0 1565.0 1510.0 1525.0 5.07 Million
18 Jan, 2024 1570.0 1575.0 1550.0 1550.0 4.1 Million
17 Jan, 2024 1595.0 1600.0 1565.0 1570.0 5.91 Million
16 Jan, 2024 1595.0 1600.0 1580.0 1595.0 5.57 Million
15 Jan, 2024 1580.0 1620.0 1580.0 1595.0 14.37 Million