PT. Indika Energy Tbk (INDY.JK)

IDR 1330.0

(-2.92%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 1305.0 1335.0 1300.0 1325.0 9.64 Million
27 Feb, 2024 1290.0 1305.0 1290.0 1305.0 7.29 Million
26 Feb, 2024 1325.0 1325.0 1285.0 1290.0 14.62 Million
23 Feb, 2024 1325.0 1325.0 1310.0 1325.0 3.54 Million
22 Feb, 2024 1305.0 1325.0 1295.0 1320.0 6.43 Million
21 Feb, 2024 1320.0 1320.0 1300.0 1305.0 6.91 Million
20 Feb, 2024 1310.0 1325.0 1300.0 1320.0 6.01 Million
19 Feb, 2024 1335.0 1340.0 1305.0 1310.0 8.57 Million
16 Feb, 2024 1350.0 1350.0 1325.0 1335.0 7.06 Million
15 Feb, 2024 1330.0 1365.0 1320.0 1350.0 9.57 Million