PT. Indika Energy Tbk (INDY.JK)

IDR 1330.0

(-2.92%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 1495.0 1555.0 1475.0 1535.0 18.11 Million
28 Mar, 2024 1500.0 1525.0 1480.0 1495.0 9.77 Million
27 Mar, 2024 1480.0 1515.0 1475.0 1500.0 9.72 Million
26 Mar, 2024 1480.0 1530.0 1455.0 1480.0 22.08 Million
25 Mar, 2024 1490.0 1490.0 1470.0 1470.0 4.84 Million
22 Mar, 2024 1480.0 1505.0 1470.0 1485.0 6.69 Million
21 Mar, 2024 1450.0 1490.0 1445.0 1480.0 5.03 Million
20 Mar, 2024 1470.0 1515.0 1445.0 1450.0 11.05 Million
19 Mar, 2024 1495.0 1495.0 1460.0 1470.0 5.21 Million
18 Mar, 2024 1450.0 1515.0 1435.0 1490.0 14.24 Million