PT. Indika Energy Tbk (INDY.JK)

IDR 1330.0

(-2.92%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 1545.0 1585.0 1535.0 1565.0 8.42 Million
11 Jan, 2024 1560.0 1570.0 1540.0 1545.0 5.04 Million
10 Jan, 2024 1565.0 1620.0 1555.0 1560.0 18.27 Million
09 Jan, 2024 1550.0 1565.0 1520.0 1545.0 9.52 Million
08 Jan, 2024 1585.0 1610.0 1545.0 1545.0 10.95 Million
05 Jan, 2024 1610.0 1625.0 1580.0 1580.0 13.56 Million
04 Jan, 2024 1505.0 1605.0 1505.0 1605.0 24.83 Million
03 Jan, 2024 1520.0 1530.0 1490.0 1505.0 9.69 Million
02 Jan, 2024 1435.0 1530.0 1435.0 1525.0 11.47 Million
29 Dec, 2023 1455.0 1460.0 1435.0 1435.0 3 Million