PT. Indika Energy Tbk (INDY.JK)

IDR 1330.0

(-2.92%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 1465.0 1480.0 1450.0 1455.0 4.96 Million
11 Dec, 2023 1495.0 1515.0 1465.0 1465.0 5.27 Million
08 Dec, 2023 1500.0 1500.0 1475.0 1480.0 7.55 Million
07 Dec, 2023 1500.0 1520.0 1450.0 1460.0 11.56 Million
06 Dec, 2023 1490.0 1505.0 1490.0 1490.0 2.61 Million
05 Dec, 2023 1520.0 1530.0 1480.0 1490.0 6.81 Million
04 Dec, 2023 1490.0 1530.0 1490.0 1515.0 10.62 Million
01 Dec, 2023 1500.0 1505.0 1485.0 1485.0 3.82 Million
30 Nov, 2023 1515.0 1520.0 1475.0 1475.0 11.07 Million
29 Nov, 2023 1515.0 1535.0 1510.0 1510.0 6.72 Million