PT. Indika Energy Tbk (INDY.JK)

IDR 1330.0

(-2.92%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1415.0 1470.0 1415.0 1455.0 5.75 Million
27 Dec, 2023 1455.0 1465.0 1400.0 1410.0 10.08 Million
22 Dec, 2023 1470.0 1470.0 1450.0 1450.0 4.33 Million
21 Dec, 2023 1495.0 1500.0 1460.0 1465.0 5 Million
20 Dec, 2023 1445.0 1510.0 1435.0 1490.0 11.58 Million
19 Dec, 2023 1410.0 1460.0 1410.0 1445.0 4.87 Million
18 Dec, 2023 1430.0 1445.0 1400.0 1405.0 4.39 Million
15 Dec, 2023 1385.0 1455.0 1385.0 1425.0 10.56 Million
14 Dec, 2023 1405.0 1425.0 1355.0 1385.0 15.9 Million
13 Dec, 2023 1440.0 1440.0 1405.0 1405.0 8.55 Million