PT. Indika Energy Tbk (INDY.JK)

IDR 1330.0

(-2.92%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 1295.0 1300.0 1240.0 1250.0 8.15 Million
10 Jun, 2024 1310.0 1315.0 1290.0 1290.0 4.38 Million
07 Jun, 2024 1325.0 1330.0 1300.0 1300.0 4.55 Million
06 Jun, 2024 1315.0 1345.0 1315.0 1320.0 2.96 Million
05 Jun, 2024 1380.0 1390.0 1325.0 1325.0 6.71 Million
04 Jun, 2024 1375.0 1400.0 1360.0 1375.0 6.95 Million
03 Jun, 2024 1420.0 1420.0 1360.0 1375.0 9.93 Million
31 May, 2024 1305.0 1430.0 1305.0 1430.0 9.66 Million
30 May, 2024 1315.0 1320.0 1300.0 1305.0 3.71 Million
29 May, 2024 1325.0 1335.0 1310.0 1315.0 2.08 Million