PT. Indika Energy Tbk (INDY.JK)

IDR 1410.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 1330.0 1340.0 1310.0 1320.0 1.78 Million
19 Dec, 2024 1350.0 1350.0 1305.0 1335.0 5.22 Million
18 Dec, 2024 1400.0 1425.0 1370.0 1370.0 3.85 Million
17 Dec, 2024 1400.0 1410.0 1390.0 1400.0 5.04 Million
16 Dec, 2024 1425.0 1440.0 1395.0 1400.0 5.37 Million
13 Dec, 2024 1445.0 1465.0 1425.0 1430.0 1.47 Million
12 Dec, 2024 1480.0 1485.0 1435.0 1445.0 3.68 Million
11 Dec, 2024 1510.0 1510.0 1470.0 1470.0 5.82 Million
10 Dec, 2024 1445.0 1510.0 1440.0 1500.0 9.14 Million
09 Dec, 2024 1420.0 1440.0 1405.0 1430.0 3.57 Million