PT. Indika Energy Tbk (INDY.JK)

IDR 1330.0

(-2.92%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 1470.0 1495.0 1470.0 1485.0 5.68 Million
19 Aug, 2024 1515.0 1515.0 1470.0 1470.0 5.85 Million
18 Aug, 2024 1515.0 1515.0 1470.0 1470.0 5.85 Million
16 Aug, 2024 1480.0 1530.0 1480.0 1500.0 18.45 Million
15 Aug, 2024 1470.0 1520.0 1440.0 1485.0 18.45 Million
14 Aug, 2024 1485.0 1490.0 1460.0 1470.0 16.93 Million
13 Aug, 2024 1475.0 1500.0 1470.0 1485.0 22.39 Million
12 Aug, 2024 1425.0 1490.0 1420.0 1470.0 22.39 Million
11 Aug, 2024 1425.0 1490.0 1420.0 1470.0 19.95 Million
09 Aug, 2024 1370.0 1425.0 1370.0 1415.0 10.08 Million