PT. Indika Energy Tbk (INDY.JK)

IDR 1410.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 1570.0 1595.0 1510.0 1595.0 10.61 Million
07 Feb, 2025 1595.0 1595.0 1515.0 1570.0 9.74 Million
06 Feb, 2025 1610.0 1630.0 1585.0 1590.0 14.11 Million
05 Feb, 2025 1610.0 1645.0 1595.0 1600.0 7.3 Million
04 Feb, 2025 1650.0 1650.0 1595.0 1610.0 8.49 Million
03 Feb, 2025 1670.0 1670.0 1580.0 1625.0 12.01 Million
31 Jan, 2025 1660.0 1715.0 1660.0 1675.0 10.11 Million
30 Jan, 2025 1640.0 1690.0 1630.0 1660.0 12.38 Million
24 Jan, 2025 1640.0 1645.0 1615.0 1630.0 10.67 Million
23 Jan, 2025 1750.0 1750.0 1640.0 1640.0 18.3 Million