PT. Indika Energy Tbk (INDY.JK)

IDR 1330.0

(-2.92%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 1510.0 1510.0 1470.0 1470.0 5.82 Million
10 Dec, 2024 1445.0 1510.0 1440.0 1500.0 9.14 Million
09 Dec, 2024 1420.0 1440.0 1405.0 1430.0 3.57 Million
06 Dec, 2024 1440.0 1440.0 1410.0 1420.0 2.05 Million
05 Dec, 2024 1440.0 1445.0 1425.0 1440.0 1.38 Million
04 Dec, 2024 1415.0 1450.0 1415.0 1435.0 3.48 Million
03 Dec, 2024 1435.0 1440.0 1405.0 1405.0 3.36 Million
02 Dec, 2024 1405.0 1450.0 1400.0 1435.0 4.75 Million
29 Nov, 2024 1410.0 1430.0 1360.0 1405.0 4.64 Million
28 Nov, 2024 1425.0 1430.0 1395.0 1395.0 4.02 Million