PT Indofood Sukses Makmur Tbk (INDF.JK)

IDR 7600.0

(-2.88%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 6425.0 6450.0 6350.0 6425.0 4.17 Million
20 Nov, 2023 6450.0 6475.0 6400.0 6400.0 3.2 Million
17 Nov, 2023 6450.0 6450.0 6350.0 6425.0 4.2 Million
16 Nov, 2023 6450.0 6475.0 6350.0 6450.0 5.83 Million
15 Nov, 2023 6425.0 6475.0 6425.0 6425.0 4.64 Million
14 Nov, 2023 6450.0 6500.0 6375.0 6375.0 4.04 Million
13 Nov, 2023 6350.0 6450.0 6325.0 6450.0 6.17 Million
10 Nov, 2023 6325.0 6375.0 6300.0 6325.0 4.84 Million
09 Nov, 2023 6350.0 6400.0 6300.0 6325.0 4.7 Million
08 Nov, 2023 6375.0 6400.0 6225.0 6350.0 9.5 Million