PT Indofood Sukses Makmur Tbk (INDF.JK)

IDR 7600.0

(-2.88%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 6600.0 6800.0 6600.0 6725.0 5.37 Million
23 Oct, 2023 6700.0 6725.0 6600.0 6600.0 6.39 Million
20 Oct, 2023 6725.0 6750.0 6650.0 6675.0 6.08 Million
19 Oct, 2023 6800.0 6800.0 6700.0 6750.0 8.53 Million
18 Oct, 2023 6850.0 6850.0 6750.0 6800.0 7.37 Million
17 Oct, 2023 6750.0 6850.0 6725.0 6850.0 6.08 Million
16 Oct, 2023 6700.0 6775.0 6675.0 6725.0 7.1 Million
13 Oct, 2023 6750.0 6775.0 6700.0 6700.0 3.86 Million
12 Oct, 2023 6750.0 6850.0 6725.0 6725.0 7.3 Million
11 Oct, 2023 6825.0 6900.0 6750.0 6750.0 14.46 Million