PT Indofood Sukses Makmur Tbk (INDF.JK)

IDR 7600.0

(-2.88%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 6900.0 6950.0 6800.0 6800.0 4.76 Million
09 Oct, 2023 6900.0 6925.0 6800.0 6850.0 6.42 Million
06 Oct, 2023 6925.0 7100.0 6850.0 6875.0 11.93 Million
05 Oct, 2023 6775.0 6975.0 6725.0 6875.0 15.36 Million
04 Oct, 2023 6725.0 6775.0 6675.0 6750.0 10.5 Million
03 Oct, 2023 6750.0 6825.0 6725.0 6725.0 8.19 Million
02 Oct, 2023 6625.0 6800.0 6625.0 6750.0 6.07 Million
29 Sep, 2023 6750.0 6775.0 6625.0 6625.0 10.73 Million
27 Sep, 2023 6700.0 6775.0 6650.0 6750.0 6.31 Million
26 Sep, 2023 6775.0 6800.0 6700.0 6700.0 8.02 Million