PT Indofood Sukses Makmur Tbk (INDF.JK)
IDR 7675.0
(-0.32%)
IDR 7675.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 7950.0 | 7975.0 | 7875.0 | 7950.0 | 2.17 Million |
| 03 Jun, 2025 | 7675.0 | 7750.0 | 7650.0 | 7675.0 | 947.3 Thousand |
| 02 Jun, 2025 | 7925.0 | 7950.0 | 7725.0 | 7800.0 | 1.88 Million |
| 28 May, 2025 | 7900.0 | 7950.0 | 7775.0 | 7875.0 | 13.33 Million |
| 27 May, 2025 | 7875.0 | 7900.0 | 7825.0 | 7875.0 | 5.09 Million |
| 26 May, 2025 | 7850.0 | 7900.0 | 7825.0 | 7850.0 | 5.29 Million |
| 23 May, 2025 | 7900.0 | 7975.0 | 7825.0 | 7850.0 | 7.88 Million |
| 22 May, 2025 | 7975.0 | 8150.0 | 7900.0 | 7900.0 | 12.04 Million |
| 21 May, 2025 | 7875.0 | 8025.0 | 7875.0 | 7975.0 | 10.05 Million |
| 20 May, 2025 | 8250.0 | 8325.0 | 7875.0 | 7875.0 | 12.12 Million |
477340
SGBLY
TRNLY
ALTG-PA
GNGBY
BTAI