PT Indofood Sukses Makmur Tbk (INDF.JK)

IDR 7600.0

(-2.88%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 8175.0 8200.0 8025.0 8125.0 5.62 Million
13 Dec, 2024 8200.0 8275.0 8075.0 8175.0 7.18 Million
12 Dec, 2024 8200.0 8200.0 8025.0 8200.0 8.87 Million
11 Dec, 2024 8075.0 8300.0 8075.0 8200.0 12.99 Million
10 Dec, 2024 8200.0 8250.0 8075.0 8150.0 9.52 Million
09 Dec, 2024 7875.0 8200.0 7875.0 8200.0 17.36 Million
06 Dec, 2024 7875.0 7925.0 7825.0 7925.0 15.94 Million
05 Dec, 2024 7850.0 7875.0 7800.0 7875.0 7.08 Million
04 Dec, 2024 7800.0 7850.0 7775.0 7850.0 16.8 Million
03 Dec, 2024 7575.0 7850.0 7550.0 7775.0 18.8 Million