PT Indofood Sukses Makmur Tbk (INDF.JK)

IDR 7600.0

(-2.88%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 7700.0 7800.0 7675.0 7725.0 4.65 Million
14 Nov, 2024 7750.0 7825.0 7650.0 7700.0 16.75 Million
13 Nov, 2024 7825.0 7850.0 7700.0 7725.0 5 Million
12 Nov, 2024 7800.0 7900.0 7750.0 7850.0 13.95 Million
11 Nov, 2024 7750.0 7800.0 7675.0 7800.0 11.97 Million
08 Nov, 2024 7850.0 7850.0 7700.0 7700.0 5.89 Million
07 Nov, 2024 7800.0 7900.0 7700.0 7900.0 19.3 Million
06 Nov, 2024 7875.0 8000.0 7725.0 7800.0 13.92 Million
05 Nov, 2024 7525.0 7875.0 7500.0 7875.0 29.73 Million
04 Nov, 2024 7300.0 7525.0 7300.0 7450.0 15.49 Million