PT Indofood Sukses Makmur Tbk (INDF.JK)
IDR 7675.0
(-0.32%)
IDR 7675.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 6800.0 | 7025.0 | 6775.0 | 6925.0 | 8.1 Million |
| 25 Mar, 2025 | 6850.0 | 7000.0 | 6800.0 | 6800.0 | 7.66 Million |
| 24 Mar, 2025 | 6950.0 | 6950.0 | 6525.0 | 6800.0 | 6.57 Million |
| 21 Mar, 2025 | 7075.0 | 7075.0 | 6725.0 | 6975.0 | 15.61 Million |
| 20 Mar, 2025 | 7200.0 | 7200.0 | 7025.0 | 7025.0 | 7.61 Million |
| 19 Mar, 2025 | 7075.0 | 7200.0 | 7050.0 | 7200.0 | 6.1 Million |
| 18 Mar, 2025 | 7275.0 | 7275.0 | 6900.0 | 7075.0 | 11.58 Million |
| 17 Mar, 2025 | 7200.0 | 7325.0 | 7150.0 | 7275.0 | 6.23 Million |
| 14 Mar, 2025 | 7300.0 | 7325.0 | 7125.0 | 7175.0 | 8.58 Million |
| 13 Mar, 2025 | 7475.0 | 7475.0 | 7250.0 | 7300.0 | 7.09 Million |
477340
SGBLY
TRNLY
ALTG-PA
GNGBY
BTAI