PT Indofood Sukses Makmur Tbk (INDF.JK)

IDR 7600.0

(-2.88%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 7700.0 7750.0 7250.0 7300.0 15.82 Million
31 Oct, 2024 7525.0 7650.0 7500.0 7600.0 25.84 Million
30 Oct, 2024 7575.0 7575.0 7450.0 7475.0 9.56 Million
29 Oct, 2024 7500.0 7575.0 7450.0 7575.0 10.86 Million
28 Oct, 2024 7500.0 7525.0 7375.0 7525.0 4.95 Million
25 Oct, 2024 7575.0 7575.0 7450.0 7500.0 6.07 Million
24 Oct, 2024 7500.0 7550.0 7475.0 7525.0 9.34 Million
23 Oct, 2024 7450.0 7550.0 7425.0 7500.0 19.2 Million
22 Oct, 2024 7400.0 7475.0 7350.0 7425.0 14.44 Million
21 Oct, 2024 7400.0 7425.0 7325.0 7400.0 8.43 Million