PT Indofood Sukses Makmur Tbk (INDF.JK)
IDR 7675.0
(-0.32%)
IDR 7675.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 7850.0 | 8075.0 | 7825.0 | 8000.0 | 12.3 Million |
| 18 Feb, 2025 | 7825.0 | 7875.0 | 7775.0 | 7850.0 | 2.86 Million |
| 17 Feb, 2025 | 7750.0 | 7925.0 | 7750.0 | 7825.0 | 4.77 Million |
| 14 Feb, 2025 | 7800.0 | 7900.0 | 7750.0 | 7750.0 | 3.99 Million |
| 13 Feb, 2025 | 7800.0 | 7950.0 | 7700.0 | 7800.0 | 8.66 Million |
| 12 Feb, 2025 | 7725.0 | 7850.0 | 7725.0 | 7800.0 | 6.94 Million |
| 11 Feb, 2025 | 7775.0 | 7800.0 | 7650.0 | 7700.0 | 6.94 Million |
| 10 Feb, 2025 | 7675.0 | 8175.0 | 7675.0 | 7775.0 | 14.59 Million |
| 07 Feb, 2025 | 7550.0 | 7650.0 | 7400.0 | 7650.0 | 7.62 Million |
| 06 Feb, 2025 | 7525.0 | 7550.0 | 7450.0 | 7525.0 | 6.86 Million |
477340
SGBLY
TRNLY
ALTG-PA
GNGBY
BTAI