PT Indofood Sukses Makmur Tbk (INDF.JK)

IDR 7675.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 7850.0 8075.0 7825.0 8000.0 12.3 Million
18 Feb, 2025 7825.0 7875.0 7775.0 7850.0 2.86 Million
17 Feb, 2025 7750.0 7925.0 7750.0 7825.0 4.77 Million
14 Feb, 2025 7800.0 7900.0 7750.0 7750.0 3.99 Million
13 Feb, 2025 7800.0 7950.0 7700.0 7800.0 8.66 Million
12 Feb, 2025 7725.0 7850.0 7725.0 7800.0 6.94 Million
11 Feb, 2025 7775.0 7800.0 7650.0 7700.0 6.94 Million
10 Feb, 2025 7675.0 8175.0 7675.0 7775.0 14.59 Million
07 Feb, 2025 7550.0 7650.0 7400.0 7650.0 7.62 Million
06 Feb, 2025 7525.0 7550.0 7450.0 7525.0 6.86 Million