PT Indofood Sukses Makmur Tbk (INDF.JK)

IDR 7675.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 7800.0 7900.0 7750.0 7750.0 3.99 Million
13 Feb, 2025 7800.0 7950.0 7700.0 7800.0 8.66 Million
12 Feb, 2025 7725.0 7850.0 7725.0 7800.0 6.94 Million
11 Feb, 2025 7775.0 7800.0 7650.0 7700.0 6.94 Million
10 Feb, 2025 7675.0 8175.0 7675.0 7775.0 14.59 Million
07 Feb, 2025 7550.0 7650.0 7400.0 7650.0 7.62 Million
06 Feb, 2025 7525.0 7550.0 7450.0 7525.0 6.86 Million
05 Feb, 2025 7575.0 7700.0 7450.0 7525.0 9.71 Million
04 Feb, 2025 7625.0 7825.0 7600.0 7700.0 7.5 Million
03 Feb, 2025 7850.0 7850.0 7525.0 7625.0 10.47 Million