PT Indofood Sukses Makmur Tbk (INDF.JK)

IDR 7600.0

(-2.88%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 7100.0 7125.0 7000.0 7050.0 5.62 Million
03 Oct, 2024 7075.0 7150.0 7050.0 7100.0 6.83 Million
02 Oct, 2024 7125.0 7150.0 7025.0 7075.0 9.65 Million
01 Oct, 2024 7050.0 7175.0 7050.0 7175.0 10.45 Million
30 Sep, 2024 7175.0 7175.0 7050.0 7050.0 11.72 Million
27 Sep, 2024 7250.0 7250.0 7175.0 7175.0 9.52 Million
26 Sep, 2024 7200.0 7250.0 7175.0 7225.0 17.99 Million
25 Sep, 2024 7175.0 7175.0 7075.0 7175.0 17.98 Million
24 Sep, 2024 7125.0 7175.0 7075.0 7175.0 15.04 Million
23 Sep, 2024 7150.0 7175.0 7075.0 7100.0 12.86 Million