PT Indofood Sukses Makmur Tbk (INDF.JK)

IDR 7600.0

(-2.88%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 6925.0 7075.0 6900.0 7025.0 14.29 Million
05 Sep, 2024 6700.0 6975.0 6700.0 6975.0 24.21 Million
04 Sep, 2024 6725.0 6725.0 6650.0 6700.0 24.21 Million
03 Sep, 2024 6700.0 6775.0 6675.0 6775.0 11.64 Million
02 Sep, 2024 6825.0 6825.0 6725.0 6725.0 11.64 Million
01 Sep, 2024 6825.0 6825.0 6725.0 6725.0 7.85 Million
30 Aug, 2024 6800.0 6850.0 6725.0 6850.0 22.1 Million
29 Aug, 2024 6825.0 6825.0 6750.0 6800.0 22.1 Million
28 Aug, 2024 6825.0 6825.0 6700.0 6825.0 13.26 Million
27 Aug, 2024 6875.0 6900.0 6725.0 6800.0 12.16 Million