PT Indofood Sukses Makmur Tbk (INDF.JK)
IDR 7675.0
(-0.32%)
IDR 7675.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 7575.0 | 7700.0 | 7450.0 | 7525.0 | 9.71 Million |
| 04 Feb, 2025 | 7625.0 | 7825.0 | 7600.0 | 7700.0 | 7.5 Million |
| 03 Feb, 2025 | 7850.0 | 7850.0 | 7525.0 | 7625.0 | 10.47 Million |
| 31 Jan, 2025 | 7625.0 | 7850.0 | 7575.0 | 7850.0 | 11.04 Million |
| 30 Jan, 2025 | 7550.0 | 7650.0 | 7500.0 | 7625.0 | 6.14 Million |
| 24 Jan, 2025 | 7575.0 | 7775.0 | 7500.0 | 7550.0 | 8.2 Million |
| 23 Jan, 2025 | 7675.0 | 7775.0 | 7500.0 | 7500.0 | 10.73 Million |
| 22 Jan, 2025 | 7450.0 | 7700.0 | 7450.0 | 7625.0 | 11.27 Million |
| 21 Jan, 2025 | 7400.0 | 7500.0 | 7375.0 | 7450.0 | 6.12 Million |
| 20 Jan, 2025 | 7600.0 | 7600.0 | 7375.0 | 7375.0 | 6.37 Million |
477340
SGBLY
TRNLY
ALTG-PA
GNGBY
BTAI