PT Indofood Sukses Makmur Tbk (INDF.JK)

IDR 7600.0

(-2.88%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 7100.0 7200.0 7075.0 7150.0 26.48 Million
19 Sep, 2024 7100.0 7150.0 7075.0 7075.0 10.92 Million
18 Sep, 2024 7125.0 7150.0 7050.0 7075.0 5.43 Million
17 Sep, 2024 7100.0 7150.0 7025.0 7100.0 7.88 Million
13 Sep, 2024 7150.0 7200.0 7050.0 7100.0 10.83 Million
12 Sep, 2024 7050.0 7175.0 6975.0 7150.0 22.46 Million
11 Sep, 2024 7000.0 7025.0 6950.0 7000.0 22.46 Million
10 Sep, 2024 6950.0 7050.0 6925.0 7050.0 12.14 Million
09 Sep, 2024 7000.0 7025.0 6850.0 6925.0 12.14 Million
08 Sep, 2024 7000.0 7025.0 6850.0 6925.0 7.13 Million