PT Indofood Sukses Makmur Tbk (INDF.JK)

IDR 7600.0

(-2.88%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 6700.0 6850.0 6675.0 6850.0 14.05 Million
25 Aug, 2024 6700.0 6850.0 6675.0 6850.0 14.05 Million
23 Aug, 2024 6650.0 6725.0 6575.0 6700.0 12.45 Million
22 Aug, 2024 6575.0 6650.0 6550.0 6650.0 12.45 Million
21 Aug, 2024 6550.0 6650.0 6525.0 6625.0 15.68 Million
20 Aug, 2024 6500.0 6525.0 6425.0 6525.0 15.68 Million
19 Aug, 2024 6525.0 6525.0 6375.0 6450.0 15.25 Million
18 Aug, 2024 6525.0 6525.0 6375.0 6450.0 10.03 Million
16 Aug, 2024 6500.0 6525.0 6400.0 6525.0 9.52 Million
15 Aug, 2024 6500.0 6550.0 6400.0 6475.0 9.58 Million