PT Indofood Sukses Makmur Tbk (INDF.JK)

IDR 7600.0

(-2.88%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 6075.0 6250.0 6025.0 6150.0 15.23 Million
31 Jul, 2024 6075.0 6125.0 6025.0 6125.0 14.63 Million
30 Jul, 2024 6125.0 6125.0 6000.0 6050.0 4.09 Million
29 Jul, 2024 6075.0 6150.0 6075.0 6075.0 4.8 Million
26 Jul, 2024 6125.0 6150.0 6050.0 6125.0 5.42 Million
25 Jul, 2024 6000.0 6100.0 5975.0 6100.0 9.08 Million
24 Jul, 2024 6100.0 6125.0 5975.0 6000.0 9.93 Million
23 Jul, 2024 6050.0 6100.0 6025.0 6100.0 5.03 Million
22 Jul, 2024 6100.0 6100.0 6000.0 6025.0 4.42 Million
19 Jul, 2024 6050.0 6075.0 5975.0 6075.0 6 Million