PT Indofood Sukses Makmur Tbk (INDF.JK)

IDR 7600.0

(-2.88%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 6100.0 6125.0 6075.0 6075.0 3.87 Million
03 Jul, 2024 6100.0 6100.0 6025.0 6100.0 6.8 Million
02 Jul, 2024 6100.0 6125.0 6050.0 6100.0 6.21 Million
01 Jul, 2024 6075.0 6100.0 6025.0 6100.0 8.02 Million
28 Jun, 2024 6000.0 6150.0 6000.0 6075.0 10.53 Million
27 Jun, 2024 5950.0 6050.0 5925.0 6025.0 6.28 Million
26 Jun, 2024 5950.0 5950.0 5875.0 5900.0 7.73 Million
25 Jun, 2024 5950.0 5975.0 5875.0 5950.0 5.32 Million
24 Jun, 2024 6025.0 6025.0 5925.0 5925.0 6.28 Million
21 Jun, 2024 5925.0 6100.0 5900.0 5975.0 17.3 Million