PT Indofood Sukses Makmur Tbk (INDF.JK)

IDR 7600.0

(-2.88%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 6050.0 6150.0 6025.0 6100.0 6.44 Million
03 Jun, 2024 5900.0 6050.0 5900.0 6050.0 11.65 Million
31 May, 2024 6075.0 6100.0 5875.0 5875.0 30.4 Million
30 May, 2024 6125.0 6125.0 6025.0 6050.0 9.24 Million
29 May, 2024 6100.0 6125.0 6050.0 6125.0 8.13 Million
28 May, 2024 6125.0 6175.0 6075.0 6125.0 5.51 Million
27 May, 2024 6150.0 6175.0 6025.0 6125.0 9.55 Million
22 May, 2024 6150.0 6175.0 6100.0 6150.0 3.59 Million
21 May, 2024 6225.0 6225.0 6100.0 6150.0 9.4 Million
20 May, 2024 6150.0 6250.0 6150.0 6225.0 6.49 Million