PT Indofood Sukses Makmur Tbk (INDF.JK)

IDR 7600.0

(-2.88%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 6150.0 6200.0 6100.0 6150.0 6.99 Million
16 May, 2024 6100.0 6175.0 6100.0 6150.0 8.48 Million
15 May, 2024 6150.0 6175.0 6050.0 6100.0 7.16 Million
14 May, 2024 6125.0 6175.0 6075.0 6175.0 7.38 Million
13 May, 2024 6175.0 6175.0 6025.0 6100.0 10.17 Million
08 May, 2024 6175.0 6200.0 6100.0 6200.0 6.84 Million
07 May, 2024 6225.0 6250.0 6150.0 6150.0 4.46 Million
06 May, 2024 6275.0 6275.0 6150.0 6225.0 5.5 Million
03 May, 2024 6250.0 6250.0 6125.0 6225.0 3.44 Million
02 May, 2024 6250.0 6275.0 6150.0 6225.0 9.81 Million