PT Indofood Sukses Makmur Tbk (INDF.JK)

IDR 7600.0

(-2.88%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 6800.0 6825.0 6700.0 6775.0 11.15 Million
22 Sep, 2023 6700.0 6800.0 6700.0 6775.0 8.64 Million
21 Sep, 2023 6800.0 6875.0 6650.0 6700.0 14.27 Million
20 Sep, 2023 6675.0 6925.0 6675.0 6800.0 13.55 Million
19 Sep, 2023 6600.0 6700.0 6600.0 6675.0 5.23 Million
18 Sep, 2023 6750.0 6750.0 6575.0 6600.0 10.48 Million
15 Sep, 2023 6700.0 6750.0 6650.0 6750.0 16.26 Million
14 Sep, 2023 6850.0 6875.0 6700.0 6700.0 14.76 Million