PT Indofood Sukses Makmur Tbk (INDF.JK)

IDR 7600.0

(-2.88%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 7575.0 7625.0 7450.0 7600.0 7.87 Million
16 Jan, 2025 7700.0 7800.0 7575.0 7575.0 12.17 Million
15 Jan, 2025 7525.0 7700.0 7525.0 7700.0 8.52 Million
14 Jan, 2025 7700.0 7700.0 7500.0 7525.0 11.06 Million
13 Jan, 2025 7700.0 7775.0 7525.0 7725.0 9.6 Million
10 Jan, 2025 7525.0 7875.0 7525.0 7725.0 9.68 Million
09 Jan, 2025 7475.0 7575.0 7375.0 7500.0 4.87 Million
08 Jan, 2025 7475.0 7475.0 7375.0 7475.0 4.54 Million
07 Jan, 2025 7375.0 7450.0 7275.0 7450.0 9 Million
06 Jan, 2025 7500.0 7500.0 7325.0 7375.0 5.62 Million