PT Indofood Sukses Makmur Tbk (INDF.JK)

IDR 7600.0

(-2.88%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 7525.0 7650.0 7450.0 7550.0 6.03 Million
02 Jan, 2025 7750.0 7750.0 7325.0 7475.0 6.66 Million
30 Dec, 2024 7700.0 7750.0 7650.0 7700.0 4.82 Million
27 Dec, 2024 7650.0 7725.0 7625.0 7700.0 3.65 Million
24 Dec, 2024 7725.0 7725.0 7600.0 7625.0 3.63 Million
23 Dec, 2024 7675.0 7800.0 7650.0 7725.0 5.52 Million
20 Dec, 2024 7650.0 7750.0 7600.0 7625.0 14.59 Million
19 Dec, 2024 7775.0 7775.0 7550.0 7650.0 9.5 Million
18 Dec, 2024 8050.0 8050.0 7750.0 7825.0 7.35 Million
17 Dec, 2024 8125.0 8125.0 7925.0 8050.0 10.83 Million