PT Indofood Sukses Makmur Tbk (INDF.JK)

IDR 7600.0

(-2.88%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 7475.0 7600.0 7475.0 7550.0 7.73 Million
29 Nov, 2024 7675.0 7700.0 7550.0 7550.0 12.6 Million
28 Nov, 2024 7650.0 7650.0 7500.0 7650.0 8.6 Million
26 Nov, 2024 7550.0 7675.0 7500.0 7650.0 8.59 Million
25 Nov, 2024 7500.0 7600.0 7450.0 7600.0 19.26 Million
22 Nov, 2024 7625.0 7625.0 7375.0 7475.0 11.19 Million
21 Nov, 2024 7775.0 7775.0 7600.0 7625.0 7.33 Million
20 Nov, 2024 7800.0 7800.0 7725.0 7800.0 5.83 Million
19 Nov, 2024 7725.0 7800.0 7700.0 7800.0 8.2 Million
18 Nov, 2024 7725.0 7725.0 7675.0 7725.0 11.12 Million