PT Indofood Sukses Makmur Tbk (INDF.JK)

IDR 7600.0

(-2.88%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 5950.0 5950.0 5850.0 5925.0 8.63 Million
19 Jun, 2024 6075.0 6100.0 5850.0 5925.0 12.19 Million
14 Jun, 2024 6125.0 6150.0 6025.0 6075.0 7.04 Million
13 Jun, 2024 6200.0 6200.0 6100.0 6125.0 5.13 Million
12 Jun, 2024 6125.0 6200.0 6100.0 6200.0 6.35 Million
11 Jun, 2024 6150.0 6175.0 6100.0 6125.0 5.39 Million
10 Jun, 2024 6225.0 6225.0 6100.0 6175.0 4.2 Million
07 Jun, 2024 6200.0 6250.0 6150.0 6200.0 3.72 Million
06 Jun, 2024 6175.0 6200.0 6125.0 6200.0 5.44 Million
05 Jun, 2024 6150.0 6200.0 6100.0 6125.0 5.44 Million