PT Indofood Sukses Makmur Tbk (INDF.JK)

IDR 7600.0

(-2.88%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 6050.0 6075.0 6000.0 6075.0 5.34 Million
17 Jul, 2024 5975.0 6050.0 5950.0 6050.0 7 Million
16 Jul, 2024 5975.0 5975.0 5925.0 5950.0 3.6 Million
15 Jul, 2024 5975.0 6000.0 5925.0 5975.0 3.83 Million
12 Jul, 2024 5975.0 6000.0 5950.0 5950.0 4.13 Million
11 Jul, 2024 6000.0 6025.0 5925.0 5925.0 6.35 Million
10 Jul, 2024 5975.0 6025.0 5950.0 6000.0 7.01 Million
09 Jul, 2024 5975.0 6000.0 5900.0 5950.0 10.61 Million
08 Jul, 2024 6125.0 6200.0 6125.0 6200.0 11.87 Million
05 Jul, 2024 6100.0 6125.0 6075.0 6125.0 5.04 Million