PT Indofood Sukses Makmur Tbk (INDF.JK)

IDR 7600.0

(-2.88%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 6325.0 6650.0 6325.0 6500.0 29.98 Million
13 Aug, 2024 6275.0 6350.0 6275.0 6325.0 29.98 Million
12 Aug, 2024 6275.0 6300.0 6225.0 6250.0 10.45 Million
11 Aug, 2024 6275.0 6300.0 6225.0 6250.0 5.55 Million
09 Aug, 2024 6225.0 6275.0 6175.0 6275.0 7.07 Million
08 Aug, 2024 6150.0 6225.0 6125.0 6225.0 9.39 Million
07 Aug, 2024 6075.0 6150.0 6075.0 6125.0 4.24 Million
06 Aug, 2024 6025.0 6150.0 6025.0 6100.0 11.57 Million
05 Aug, 2024 6075.0 6100.0 5950.0 6050.0 12.48 Million
02 Aug, 2024 6150.0 6175.0 6100.0 6100.0 6.43 Million