PT Indofood Sukses Makmur Tbk (INDF.JK)

IDR 7600.0

(-2.88%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 6300.0 6375.0 6125.0 6150.0 31.09 Million
05 Apr, 2024 6500.0 6575.0 6500.0 6500.0 6.93 Million
04 Apr, 2024 6550.0 6550.0 6475.0 6500.0 4.95 Million
03 Apr, 2024 6600.0 6600.0 6525.0 6550.0 10.25 Million
02 Apr, 2024 6425.0 6600.0 6400.0 6600.0 12.79 Million
01 Apr, 2024 6400.0 6425.0 6325.0 6425.0 9.23 Million
28 Mar, 2024 6325.0 6375.0 6325.0 6375.0 6.13 Million
27 Mar, 2024 6350.0 6375.0 6275.0 6325.0 9.15 Million
26 Mar, 2024 6400.0 6400.0 6225.0 6375.0 14.39 Million
25 Mar, 2024 6425.0 6500.0 6425.0 6450.0 5.63 Million