PT Indofood Sukses Makmur Tbk (INDF.JK)

IDR 7600.0

(-2.88%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 6450.0 6475.0 6400.0 6425.0 5.51 Million
21 Mar, 2024 6475.0 6525.0 6425.0 6450.0 7.92 Million
20 Mar, 2024 6450.0 6475.0 6425.0 6475.0 5.27 Million
19 Mar, 2024 6450.0 6475.0 6375.0 6425.0 9.57 Million
18 Mar, 2024 6450.0 6500.0 6400.0 6450.0 5.24 Million
15 Mar, 2024 6425.0 6500.0 6375.0 6425.0 21.18 Million
14 Mar, 2024 6325.0 6425.0 6300.0 6425.0 9.24 Million
13 Mar, 2024 6350.0 6425.0 6300.0 6300.0 13.15 Million
08 Mar, 2024 6375.0 6400.0 6325.0 6350.0 11.79 Million
07 Mar, 2024 6475.0 6500.0 6350.0 6350.0 11.09 Million