PT Indofood Sukses Makmur Tbk (INDF.JK)

IDR 7600.0

(-2.88%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 6550.0 6600.0 6500.0 6600.0 10.33 Million
20 Feb, 2024 6475.0 6575.0 6475.0 6550.0 5.67 Million
19 Feb, 2024 6450.0 6575.0 6425.0 6475.0 8.42 Million
16 Feb, 2024 6400.0 6475.0 6400.0 6425.0 5.76 Million
15 Feb, 2024 6425.0 6475.0 6375.0 6400.0 12.27 Million
13 Feb, 2024 6400.0 6450.0 6350.0 6350.0 5.48 Million
12 Feb, 2024 6350.0 6450.0 6350.0 6400.0 7.07 Million
07 Feb, 2024 6375.0 6450.0 6325.0 6350.0 10.41 Million
06 Feb, 2024 6325.0 6400.0 6300.0 6350.0 9.44 Million
05 Feb, 2024 6400.0 6425.0 6300.0 6300.0 9.86 Million