PT Indofood Sukses Makmur Tbk (INDF.JK)

IDR 7600.0

(-2.88%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 6400.0 6475.0 6350.0 6450.0 7.31 Million
18 Jan, 2024 6375.0 6400.0 6325.0 6375.0 6.63 Million
17 Jan, 2024 6450.0 6450.0 6350.0 6400.0 7.95 Million
16 Jan, 2024 6475.0 6525.0 6425.0 6450.0 9.76 Million
15 Jan, 2024 6400.0 6500.0 6400.0 6450.0 6.6 Million
12 Jan, 2024 6350.0 6400.0 6350.0 6375.0 5.48 Million
11 Jan, 2024 6400.0 6425.0 6350.0 6350.0 5.13 Million
10 Jan, 2024 6375.0 6450.0 6350.0 6350.0 8.21 Million
09 Jan, 2024 6400.0 6425.0 6350.0 6375.0 7.18 Million
08 Jan, 2024 6450.0 6500.0 6400.0 6400.0 5.58 Million